Synchrony Financial - Részvényárfolyam

Részvényárfolyam
45.76
Napi Változás
-0.27 -0.58%
Havi
10.68%
Évi
66.93%
Q2 Előrejelzés
43.41
Ár Chg Nap Év Dátum
Apple 182.54 -2.01 -1.09% 5.18% 2024-05-10
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
AerCap 91.39 -0.45 -0.48% 64.63% 2024-05-10
American Capital Agency 9.65 0.01 0.10% 3.32% 2024-05-10
Air Lease 49.17 -0.61 -1.23% 29.39% 2024-05-10
Ally Financial 39.22 -0.53 -1.33% 54.96% 2024-05-10
Ares Capital 21.01 0.09 0.41% 14.72% 2024-05-10
American Express 240.89 1.78 0.74% 62.77% 2024-05-10
Citigroup 63.44 0.09 0.14% 37.82% 2024-05-10
Credit Acceptance 514.34 -9.48 -1.81% 19.17% 2024-05-10
Pathward Financial 53.96 0.14 0.26% 23.34% 2024-05-10
Citizens Financial 36.15 0.14 0.39% 45.75% 2024-05-10
Comerica 53.36 -0.02 -0.04% 63.33% 2024-05-10
Capital One Financial 142.18 -0.18 -0.13% 62.64% 2024-05-10
Discover Financial Services 123.46 -0.66 -0.53% 28.83% 2024-05-10
Enova International 62.57 -0.29 -0.46% 46.95% 2024-05-10
Essent 56.74 0.21 0.37% 30.14% 2024-05-10
FirstCash 120.31 -0.20 -0.17% 16.35% 2024-05-10
Fidelity National Information Services 74.21 0.56 0.76% 34.93% 2024-05-10
Fiserv 154.50 -0.17 -0.11% 29.45% 2024-05-10
Fifth Third Bancorp 38.76 0.12 0.30% 63.82% 2024-05-10
Global Payments 110.32 -1.38 -1.24% 6.56% 2024-05-10
Huntington Bancshares 14.02 0.01 0.04% 51.02% 2024-05-10
JPMorgan 198.87 1.41 0.71% 46.17% 2024-05-10
KeyCorp 15.08 -0.01 -0.03% 65.84% 2024-05-10
Mastercard 456.09 0.58 0.13% 18.96% 2024-05-10
M&T Bank 153.72 0.84 0.55% 35.74% 2024-05-10
Navient 15.44 0.01 0.06% 5.83% 2024-05-10
Annaly Capital Management 19.90 0.06 0.31% 5.69% 2024-05-10
OneMain Holdings 50.72 -0.54 -1.05% 41.48% 2024-05-10
PNC 157.80 0.55 0.35% 40.02% 2024-05-10
PayPal 63.23 -1.19 -1.85% -1.48% 2024-05-10
Regions Financial 19.76 0.03 0.15% 27.32% 2024-05-10
SLM 21.88 -0.06 -0.27% 46.75% 2024-05-10
Square 70.91 -2.29 -3.13% 23.26% 2024-05-10
Synchrony Financial 45.76 -0.27 -0.58% 66.93% 2024-05-10
TD Bank 77.25 0.49 0.64% -5.99% 2024-05-10
US Bancorp 41.77 0.24 0.58% 41.83% 2024-05-10
Visa 280.24 1.70 0.61% 21.31% 2024-05-10
Wells Fargo 61.71 0.44 0.72% 61.00% 2024-05-10
Zions Bancorporation 44.16 -0.13 -0.29% 94.71% 2024-05-10

Ár Nap Év Dátum
US500 5211 -3.25 -0.06% 26.15% 2024-05-10